عقود Crude Oil Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.90 | +3.08% | +1.88 | 63.41 | 61.02 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62.44 | +3.07% | +1.86 | 62.91 | 60.56 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.88 | +3.01% | +1.81 | 62.34 | 60.05 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61.37 | +2.94% | +1.75 | 61.81 | 59.65 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.98 | +2.82% | +1.67 | 61.44 | 59.38 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.79 | +2.76% | +1.63 | 61.12 | 59.23 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.73 | +2.76% | +1.63 | 61.15 | 59.08 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.70 | +2.69% | +1.59 | 60.93 | 59.12 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.80 | +2.81% | +1.66 | 60.80 | 59.77 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.70 | +2.46% | +1.46 | 61.09 | 59.25 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.83 | +2.46% | +1.46 | 60.84 | 60.05 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.18 | +1.13% | +0.67 | 60.18 | 60.09 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.03 | +2.31% | +1.38 | 61.40 | 59.65 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.74 | +0.88% | +0.52 | 59.74 | 59.74 | حيادية |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.82 | +0.84% | +0.50 | 60.11 | 59.82 | حيادية |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.91 | +0.82% | +0.49 | 59.96 | 59.81 | حيادية |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.00 | +0.79% | +0.47 | 60.30 | 60.00 | حيادية |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.11 | +0.75% | +0.45 | 60.11 | 60.11 | حيادية |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.48 | +2.11% | +1.27 | 61.79 | 60.23 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | حيادية |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.32 | +0.68% | +0.41 | 60.63 | 60.32 | حيادية |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.39 | +0.67% | +0.40 | 60.70 | 60.39 | حيادية |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.46 | +0.63% | +0.38 | 60.46 | 60.46 | حيادية |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.58 | +0.63% | +0.38 | 60.58 | 60.58 | حيادية |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.84 | +1.89% | +1.15 | 61.85 | 61.00 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | حيادية |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.79 | +0.60% | +0.36 | 60.79 | 60.79 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.86 | +0.60% | +0.36 | 60.86 | 60.86 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.94 | +0.59% | +0.36 | 60.94 | 60.94 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.03 | +0.58% | +0.35 | 61.03 | 61.03 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.12 | +1.67% | +1.02 | 62.35 | 61.12 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.12 | +0.53% | +0.32 | 61.12 | 61.12 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.22 | +0.51% | +0.31 | 61.22 | 61.22 | حيادية |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.27 | +0.49% | +0.30 | 61.27 | 61.27 | حيادية |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.35 | +0.49% | +0.30 | 61.35 | 61.35 | حيادية |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.43 | +0.52% | +0.32 | 61.43 | 61.43 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | حيادية |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.56 | +0.54% | +0.33 | 61.56 | 61.56 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.65 | +0.55% | +0.34 | 61.65 | 61.65 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.40 | +1.13% | +0.70 | 62.40 | 62.33 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.69 | +0.55% | +0.34 | 61.69 | 61.69 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.67 | +0.55% | +0.34 | 61.67 | 61.67 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.73 | +0.57% | +0.35 | 61.73 | 61.73 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.80 | +0.57% | +0.35 | 61.80 | 61.80 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.82 | +0.57% | +0.35 | 61.82 | 61.82 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.87 | +0.57% | +0.35 | 61.87 | 61.87 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.85 | +0.57% | +0.35 | 61.85 | 61.85 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.84 | +0.57% | +0.35 | 61.84 | 61.84 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.86 | +0.57% | +0.35 | 61.86 | 61.86 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.93 | +0.57% | +0.35 | 61.93 | 61.93 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.94 | +0.57% | +0.35 | 61.94 | 61.94 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.98 | +0.58% | +0.36 | 61.98 | 61.98 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.94 | +0.58% | +0.36 | 61.94 | 61.94 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.94 | +0.58% | +0.36 | 61.94 | 61.94 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.93 | +0.60% | +0.37 | 61.93 | 61.93 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.95 | +0.60% | +0.37 | 61.95 | 61.95 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.99 | +0.62% | +0.38 | 61.99 | 61.99 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.01 | +0.62% | +0.38 | 62.01 | 62.01 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.95 | +0.63% | +0.39 | 61.95 | 61.95 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.98 | +0.65% | +0.40 | 61.98 | 61.98 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.92 | +0.65% | +0.40 | 61.92 | 61.92 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.93 | +0.67% | +0.41 | 61.93 | 61.93 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.00 | +0.68% | +0.42 | 62.00 | 62.00 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.02 | +0.71% | +0.44 | 62.02 | 62.02 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.92 | +0.70% | +0.43 | 61.92 | 61.92 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.92 | +0.70% | +0.43 | 61.92 | 61.92 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.88 | +0.70% | +0.43 | 61.88 | 61.88 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.91 | +0.70% | +0.43 | 61.91 | 61.91 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.93 | +0.70% | +0.43 | 61.93 | 61.93 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.95 | +0.70% | +0.43 | 61.95 | 61.95 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.88 | +0.72% | +0.44 | 61.88 | 61.88 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.89 | +0.72% | +0.44 | 61.89 | 61.89 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.85 | +0.73% | +0.45 | 61.85 | 61.85 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.87 | +0.73% | +0.45 | 61.87 | 61.87 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.83 | +0.73% | +0.45 | 61.83 | 61.83 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.84 | +0.75% | +0.46 | 61.84 | 61.73 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.75 | +0.73% | +0.45 | 61.75 | 61.75 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.70 | +0.73% | +0.45 | 61.70 | 61.70 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.68 | +0.73% | +0.45 | 61.68 | 61.68 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.70 | +0.73% | +0.45 | 61.70 | 61.70 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.67 | +0.74% | +0.45 | 61.67 | 61.67 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.66 | +0.74% | +0.45 | 61.66 | 61.66 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.58 | +0.74% | +0.45 | 61.58 | 61.58 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.51 | +0.75% | +0.46 | 61.51 | 61.51 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.45 | +0.75% | +0.46 | 61.45 | 61.45 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.41 | +0.75% | +0.46 | 61.41 | 61.41 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.41 | +0.77% | +0.47 | 61.41 | 61.41 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.42 | +0.79% | +0.48 | 61.42 | 61.42 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.35 | +0.79% | +0.48 | 61.35 | 61.35 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.27 | +0.79% | +0.48 | 61.27 | 61.27 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.18 | +0.79% | +0.48 | 61.18 | 61.18 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.15 | +0.79% | +0.48 | 61.15 | 61.15 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.12 | +0.79% | +0.48 | 61.12 | 61.12 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.10 | +0.81% | +0.49 | 61.10 | 61.10 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.04 | +0.79% | +0.48 | 61.04 | 61.04 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.99 | +0.81% | +0.49 | 60.99 | 60.99 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.90 | +0.81% | +0.49 | 60.90 | 60.90 | حيادية |