عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.81 | +0.92% | +0.59 | 64.94 | 63.57 | حيادية |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.16 | +0.74% | +0.47 | 64.32 | 62.96 | حيادية |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.87 | +0.80% | +0.51 | 64.01 | 62.74 | حيادية |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.64 | +0.58% | +0.37 | 63.72 | 62.66 | حيادية |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.50 | +0.59% | +0.37 | 63.50 | 63.50 | حيادية |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.47 | +0.47% | +0.30 | 63.47 | 63.47 | حيادية |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.50 | +0.35% | +0.22 | 63.50 | 63.50 | حيادية |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.48 | +0.28% | +0.18 | 63.48 | 63.48 | حيادية |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.46 | +0.24% | +0.15 | 63.46 | 63.46 | حيادية |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.45 | +0.19% | +0.12 | 63.45 | 63.45 | حيادية |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.44 | +0.14% | +0.09 | 63.44 | 63.44 | حيادية |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.42 | +0.09% | +0.06 | 63.42 | 63.42 | حيادية |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | حيادية |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.47 | +0.03% | +0.02 | 63.47 | 63.47 | حيادية |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | حيادية |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.65 | −0.03% | −0.02 | 63.65 | 63.65 | حيادية |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.77 | −0.05% | −0.03 | 63.77 | 63.77 | حيادية |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.90 | −0.05% | −0.03 | 63.90 | 63.90 | حيادية |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.01 | −0.06% | −0.04 | 64.01 | 64.01 | حيادية |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.10 | −0.08% | −0.05 | 64.10 | 64.10 | حيادية |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.19 | −0.09% | −0.06 | 64.19 | 64.19 | حيادية |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.27 | −0.11% | −0.07 | 64.27 | 64.27 | حيادية |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.37 | −0.12% | −0.08 | 64.37 | 64.37 | حيادية |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.48 | −0.12% | −0.08 | 64.48 | 64.48 | حيادية |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.56 | −0.14% | −0.09 | 64.56 | 64.56 | حيادية |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.65 | −0.14% | −0.09 | 64.65 | 64.65 | حيادية |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.72 | −0.14% | −0.09 | 64.72 | 64.72 | حيادية |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.77 | −0.14% | −0.09 | 64.77 | 64.77 | حيادية |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.85 | −0.15% | −0.10 | 64.85 | 64.85 | حيادية |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.95 | −0.15% | −0.10 | 64.95 | 64.95 | حيادية |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.02 | −0.15% | −0.10 | 65.02 | 65.02 | حيادية |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.09 | −0.15% | −0.10 | 65.09 | 65.09 | حيادية |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.17 | −0.15% | −0.10 | 65.17 | 65.17 | حيادية |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.27 | −0.15% | −0.10 | 65.27 | 65.27 | حيادية |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.35 | −0.15% | −0.10 | 65.35 | 65.35 | حيادية |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.41 | −0.17% | −0.11 | 65.41 | 65.41 | حيادية |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.43 | −0.17% | −0.11 | 65.43 | 65.43 | حيادية |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.44 | −0.17% | −0.11 | 65.44 | 65.44 | حيادية |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.46 | −0.17% | −0.11 | 65.46 | 65.46 | حيادية |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.49 | −0.17% | −0.11 | 65.49 | 65.49 | حيادية |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.52 | −0.18% | −0.12 | 65.52 | 65.52 | حيادية |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.57 | −0.18% | −0.12 | 65.57 | 65.57 | حيادية |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.63 | −0.18% | −0.12 | 65.63 | 65.63 | شراء |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.69 | −0.17% | −0.11 | 65.69 | 65.69 | شراء |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.74 | −0.17% | −0.11 | 65.74 | 65.74 | شراء |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.75 | −0.17% | −0.11 | 65.75 | 65.75 | شراء |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.77 | −0.17% | −0.11 | 65.77 | 65.77 | شراء |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.88 | −0.17% | −0.11 | 65.88 | 65.88 | شراء قوي |