عقود العقود الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.380 | −0.47% | −0.155 | 32.445 | 32.275 | بيع |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.305 | −0.53% | −0.175 | 32.535 | 32.250 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.505 | −0.34% | −0.110 | 32.680 | 32.360 | بيع |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.770 | −0.53% | −0.175 | 33.235 | 32.555 | بيع قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.805 | −0.37% | −0.120 | 32.970 | 32.700 | بيع |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.075 | −0.53% | −0.175 | 33.075 | 33.075 | بيع |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.215 | −0.52% | −0.175 | 33.215 | 33.215 | بيع قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.190 | −0.47% | −0.160 | 33.315 | 33.190 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.500 | −0.52% | −0.175 | 33.500 | 33.500 | بيع |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.630 | −0.51% | −0.175 | 33.630 | 33.630 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.745 | −0.51% | −0.170 | 34.120 | 33.725 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.870 | −0.50% | −0.170 | 33.870 | 33.870 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.990 | −0.49% | −0.170 | 33.990 | 33.990 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.170 | −0.49% | −0.170 | 34.170 | 34.170 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.235 | −0.49% | −0.165 | 34.235 | 34.235 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.335 | −0.49% | −0.170 | 34.335 | 34.335 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.470 | −0.49% | −0.170 | 34.470 | 34.470 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.575 | −0.49% | −0.170 | 34.575 | 34.575 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.685 | −0.48% | −0.170 | 34.685 | 34.685 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.820 | −0.48% | −0.170 | 34.820 | 34.820 | بيع |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.915 | −0.48% | −0.165 | 34.915 | 34.915 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.015 | −0.47% | −0.165 | 35.015 | 35.015 | بيع |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.140 | −0.47% | −0.165 | 35.140 | 35.140 | بيع قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.240 | −0.47% | −0.165 | 35.240 | 35.240 | بيع قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.345 | −0.46% | −0.165 | 35.345 | 35.345 | بيع قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.615 | −0.46% | −0.165 | 35.615 | 35.615 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.565 | −0.46% | −0.165 | 35.565 | 35.565 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.075 | −0.46% | −0.165 | 36.075 | 36.075 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.605 | −0.45% | −0.165 | 36.605 | 36.605 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.015 | −0.44% | −0.165 | 37.015 | 37.015 | حيادية |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.240 | −0.44% | −0.165 | 37.240 | 37.240 | حيادية |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.465 | −0.44% | −0.165 | 37.465 | 37.465 | بيع |