عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067655 | +0.29% | +0.0000195 | 0.0067700 | 0.0067430 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067935 | +0.38% | +0.0000260 | 0.0067935 | 0.0067615 | بيع |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068080 | +0.27% | +0.0000185 | 0.0068115 | 0.0067995 | بيع |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068155 | −2.08% | −0.0001450 | 0.0068800 | 0.0068155 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068605 | +0.34% | +0.0000235 | 0.0068625 | 0.0068335 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069230 | +0.31% | +0.0000215 | 0.0069230 | 0.0069230 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069635 | −2.05% | −0.0001460 | 0.0070620 | 0.0069635 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070200 | −2.04% | −0.0001460 | 0.0070200 | 0.0070200 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070740 | −2.02% | −0.0001460 | 0.0070940 | 0.0070740 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071290 | −2.00% | −0.0001455 | 0.0071290 | 0.0071290 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071850 | −1.98% | −0.0001450 | 0.0071850 | 0.0071850 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072410 | −1.96% | −0.0001450 | 0.0072410 | 0.0072410 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072970 | −1.95% | −0.0001450 | 0.0072970 | 0.0072970 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073535 | −1.94% | −0.0001455 | 0.0073535 | 0.0073535 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074105 | −1.94% | −0.0001465 | 0.0074105 | 0.0074105 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074715 | −1.93% | −0.0001470 | 0.0074715 | 0.0074715 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075330 | −1.92% | −0.0001475 | 0.0075330 | 0.0075330 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075930 | −1.91% | −0.0001480 | 0.0075930 | 0.0075930 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076545 | −1.90% | −0.0001485 | 0.0076545 | 0.0076545 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077145 | −1.89% | −0.0001490 | 0.0077145 | 0.0077145 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077795 | −1.89% | −0.0001500 | 0.0077795 | 0.0077795 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078440 | −1.88% | −0.0001500 | 0.0078440 | 0.0078440 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079095 | −1.87% | −0.0001505 | 0.0079095 | 0.0079095 | بيع قوي |