جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ZONECleanCore Solutions Inc. | −20.69% | 2.30 USD | −0.60 USD | 3.81 K | −22.41% | 2.90 USD | +31.82% | 11.37 M | 23.07 M USD | — |
 BNAIBrand Engagement Network Inc. | −16.33% | 0.4100 USD | −0.0800 USD | 199.44 K | −12.24% | 0.4900 USD | +75.63% | 254.95 M | 20.71 M USD | −87.85% |
 CASKHeritage Distilling Holding Company, Inc. | −15.71% | 0.5900 USD | −0.1100 USD | 10.8 K | −15.71% | 0.7000 USD | +25.00% | 4.51 M | — | — |
 RITRReitar Logtech Holdings Limited | −14.32% | 4.07 USD | −0.68 USD | 15.97 K | −8.42% | 4.75 USD | +41.37% | 3.78 M | 295.09 M USD | — |
 CLNNClene Inc. | −13.27% | 4.25 USD | −0.65 USD | 1.67 K | −13.27% | 4.90 USD | +53.61% | 912.64 K | 44.02 M USD | −43.83% |
 MFImF International Limited | −12.82% | 1.02 USD | −0.15 USD | 6.54 K | −10.26% | 1.17 USD | +35.89% | 7.62 M | 15.5 M USD | — |
 MODVModivCare Inc. | −12.73% | 1.92 USD | −0.28 USD | 77.34 K | −18.64% | 2.20 USD | +96.43% | 102.03 M | 31.58 M USD | −95.33% |
 VIVSVivoSim Labs, Inc. | −11.43% | 1.55 USD | −0.20 USD | 11.28 K | −2.86% | 1.75 USD | −2.78% | 59.01 K | 2.98 M USD | −77.43% |
 ECDAECD Automotive Design, Inc. | −11.09% | 0.3023 USD | −0.0377 USD | 1.35 K | −11.29% | 0.3400 USD | −0.12% | 3.24 M | 12.03 M USD | −74.47% |
 RVYLRyvyl Inc. | −10.71% | 0.5350 USD | −0.0642 USD | 133.51 K | −0.28% | 0.5992 USD | +3.58% | 194.62 M | 5.01 M USD | −47.93% |
 BURUNuburu, Inc. | −10.59% | 0.3199 USD | −0.0379 USD | 104.08 K | −2.40% | 0.3578 USD | −2.77% | 57.48 M | 18.76 M USD | +71.78% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | −10.54% | 1.66 USD | −0.20 USD | 23.58 K | −8.65% | 1.85 USD | +58.12% | 39.82 M | — | — |
 MINMMinim, Inc. | −9.87% | 4.20 USD | −0.46 USD | 1.52 K | −3.00% | 4.66 USD | −3.92% | 1.57 M | 22.9 M USD | +156.25% |
 FAASDigiAsia Corp. | −9.39% | 0.92 USD | −0.10 USD | 47.51 K | −2.05% | 1.02 USD | −23.31% | 30.92 M | 61.91 M USD | −18.91% |
 UAVSAgEagle Aerial Systems, Inc. | −9.30% | 1.17 USD | −0.12 USD | 18.62 K | −6.20% | 1.29 USD | +63.27% | 26.93 M | 17.96 M USD | +51.07% |
 SKYQSky Quarry Inc. | −9.21% | 0.7000 USD | −0.0710 USD | 500 | −2.72% | 0.7710 USD | −2.52% | 15.9 K | 16.51 M USD | — |
 PSTVPLUS THERAPEUTICS, Inc. | −7.89% | 0.3387 USD | −0.0290 USD | 66.08 K | −4.79% | 0.3677 USD | +28.16% | 163.06 M | 12.03 M USD | −60.30% |
 ATXGAddentax Group Corp. | −7.81% | 0.8067 USD | −0.0683 USD | 6.94 K | −3.01% | 0.8750 USD | −2.78% | 6.75 M | 5.29 M USD | −27.45% |
 CGTXCognition Therapeutics, Inc. | −7.73% | 0.2925 USD | −0.0245 USD | 5.41 K | +0.79% | 0.3170 USD | +32.64% | 12.09 M | 19.65 M USD | −80.47% |
| CCEROCERo Therapeutics Holdings, Inc. | −7.48% | 0.4133 USD | −0.0334 USD | 5.96 K | −0.11% | 0.4467 USD | +0.29% | 2.07 M | 3.45 M USD | −72.39% |
 HYPRHyperfine, Inc. | −7.13% | 0.7894 USD | −0.0606 USD | 164.93 K | −6.61% | 0.8500 USD | +41.08% | 103.45 M | 66.16 M USD | −24.76% |
 IXHLIncannex Healthcare Inc. | −6.92% | 0.1856 USD | −0.0138 USD | 302.99 K | −1.55% | 0.1994 USD | −5.05% | 16.59 M | 18.68 M USD | −56.57% |
 ENTOEntero Therapeutics Inc. | −6.86% | 0.4100 USD | −0.0302 USD | 160 | −6.86% | 0.4402 USD | +1.55% | 1.09 M | 2.1 M USD | −69.84% |
 IRDOpus Genetics, Inc. | −6.42% | 1.02 USD | −0.07 USD | 15.38 K | −7.34% | 1.09 USD | +9.60% | 40.27 M | 65.03 M USD | +36.23% |
 WKSPWorksport, Ltd. | −5.96% | 2.84 USD | −0.18 USD | 600 | −5.96% | 3.02 USD | +6.34% | 213.14 K | 15.7 M USD | +9.81% |
 INABIN8bio, Inc. | −5.68% | 0.1261 USD | −0.0076 USD | 13.88 K | 0.00% | 0.1337 USD | −9.78% | 16.6 M | 12.14 M USD | −69.36% |
 XXII22nd Century Group, Inc | −5.67% | 0.7150 USD | −0.0430 USD | 600 | −4.88% | 0.7580 USD | +1.07% | 108.23 K | 5.77 M USD | −34.20% |
 SCWO374Water Inc. | −5.61% | 0.5169 USD | −0.0307 USD | 200 | −4.49% | 0.5476 USD | +26.06% | 1.56 M | 79.23 M USD | −59.81% |
 FGIFGI Industries Ltd. | −5.47% | 0.6901 USD | −0.0399 USD | 980 | −5.47% | 0.7300 USD | +35.16% | 2.24 M | 7 M USD | −46.39% |
 HCTIHealthcare Triangle, Inc. | −5.13% | 0.0074 USD | −0.0004 USD | 936.9 K | 0.00% | 0.0078 USD | −3.70% | 207.48 M | 3.19 M USD | −7.96% |
 BMBLBumble Inc. | −4.88% | 5.46 USD | −0.28 USD | 1.8 K | −4.18% | 5.74 USD | +2.14% | 1.75 M | 592.89 M USD | −57.11% |
 WXMWF International Limited | −4.86% | 2.41 USD | −0.12 USD | 139 | −4.86% | 2.53 USD | +25.40% | 181.51 K | 17.48 M USD | — |
 KURAKura Oncology, Inc. | −4.60% | 6.01 USD | −0.29 USD | 800 | −2.38% | 6.30 USD | +10.72% | 2.28 M | 545.42 M USD | −68.03% |
 NAOVNanoVibronix, Inc. | −4.42% | 1.08 USD | −0.05 USD | 11.36 K | −1.77% | 1.13 USD | +6.60% | 1.22 M | 2.92 M USD | +42.04% |
 ADCTADC Therapeutics SA | −4.27% | 3.36 USD | −0.15 USD | 287 | −4.27% | 3.51 USD | +13.59% | 1.69 M | 348.12 M USD | −17.01% |
 PMAXPowell Max Limited | −4.25% | 0.4213 USD | −0.0187 USD | 4.74 K | −8.05% | 0.4400 USD | +9.64% | 1.12 M | 6.46 M USD | — |
 DUOFangdd Network Group Ltd. | −4.23% | 0.1924 USD | −0.0085 USD | 6.95 K | +0.05% | 0.2009 USD | −0.69% | 1.8 M | 7.19 M USD | — |
 GORVLazydays Holdings, Inc. | −4.22% | 0.2678 USD | −0.0118 USD | 899 | −4.15% | 0.2796 USD | +1.30% | 627.07 K | 30.82 M USD | −30.37% |
 CETXCemtrex Inc. | −4.00% | 0.9600 USD | −0.0400 USD | 589 | −3.00% | 1.0000 USD | +9.41% | 559.74 K | 3.03 M USD | −60.58% |
 CAPTCaptivision Inc. | −3.94% | 1.22 USD | −0.05 USD | 2.21 K | 0.00% | 1.27 USD | +16.51% | 5.12 M | 41.11 M USD | −82.40% |
 IMMXImmix Biopharma, Inc. | −3.85% | 2.50 USD | −0.10 USD | 646 | −1.92% | 2.60 USD | +11.11% | 312.43 K | 72.48 M USD | +13.62% |
| WWSBKWinchester Bancorp, Inc. | −3.74% | 9.00 USD | −0.35 USD | 300 | −3.74% | 9.35 USD | −0.74% | 15.61 K | 86.91 M USD | — |
 HTCRHeartcore Enterprises, Inc. | −3.65% | 0.5800 USD | −0.0220 USD | 1.62 K | −3.65% | 0.6020 USD | −8.75% | 447.93 K | 13.29 M USD | — |
 WORXSCWorx Corp. | −3.65% | 0.5010 USD | −0.0190 USD | 2.9 K | 0.00% | 0.5200 USD | −1.63% | 3.04 M | 1.89 M USD | −25.78% |
 CRMLCritical Metals Corp. | −3.52% | 1.37 USD | −0.05 USD | 140 | −3.52% | 1.42 USD | +2.90% | 1.13 M | 140.02 M USD | −84.83% |
 CINGCingulate Inc. | −3.52% | 3.84 USD | −0.14 USD | 150 | −3.52% | 3.98 USD | +1.53% | 108.71 K | 16.9 M USD | +279.28% |
 JBLUJetBlue Airways Corporation | −3.41% | 5.10 USD | −0.18 USD | 530 | −3.41% | 5.28 USD | +4.55% | 25.17 M | 1.87 B USD | −0.92% |
 SGNSigning Day Sports, Inc. | −3.39% | 1.71 USD | −0.06 USD | 427 | 0.00% | 1.77 USD | −6.84% | 2.22 M | 6.9 M USD | +129.06% |
| DDEVSDevvStream Corp. | −3.32% | 0.4561 USD | −0.0156 USD | 8.28 K | −0.37% | 0.4718 USD | −2.85% | 836.52 K | 14.21 M USD | −81.15% |
| BBSLKBolt Projects Holdings, Inc. | −3.25% | 2.98 USD | −0.10 USD | 279 | −3.25% | 3.08 USD | −8.88% | 974.98 K | 6.35 M USD | −96.72% |
| AARAIArrive AI Inc. | −3.23% | 5.99 USD | −0.20 USD | 793 | −3.07% | 6.19 USD | +5.99% | 662.7 K | 185.57 M USD | — |
 IVVDInvivyd, Inc. | −3.23% | 0.9000 USD | −0.0300 USD | 400 | 0.00% | 0.9300 USD | −0.53% | 1.54 M | 111.56 M USD | −52.91% |
 LVWRLiveWire Group, Inc. | −3.18% | 3.65 USD | −0.12 USD | 185 | −3.18% | 3.77 USD | −16.22% | 2.59 M | 767.44 M USD | −55.62% |
 SPRYARS Pharmaceuticals, Inc. | −3.18% | 14.00 USD | −0.46 USD | 120 | −3.18% | 14.46 USD | +0.21% | 982.21 K | 1.42 B USD | +76.21% |
| EEJHE-Home Household Service Holdings Limited | −3.15% | 3.07 USD | −0.10 USD | 161 | −3.15% | 3.17 USD | −17.66% | 427.36 K | 11.65 M USD | +65.67% |
 BCRXBioCryst Pharmaceuticals, Inc. | −3.08% | 10.40 USD | −0.33 USD | 144 | −3.08% | 10.73 USD | −0.19% | 3.99 M | 2.25 B USD | +67.91% |
 ASTIAscent Solar Technologies, Inc | −3.07% | 1.58 USD | −0.05 USD | 130 | −3.07% | 1.63 USD | +5.16% | 64.51 K | 2.96 M USD | −77.05% |
 DATSDatChat, Inc. | −3.05% | 2.54 USD | −0.08 USD | 190 | −3.05% | 2.62 USD | +5.22% | 81.84 K | 11.03 M USD | +192.67% |
 BFLYButterfly Network, Inc. | −3.03% | 2.24 USD | −0.07 USD | 1.92 K | +0.43% | 2.31 USD | −3.75% | 3.76 M | 571.24 M USD | +185.19% |
 KTTAPasithea Therapeutics Corp. | −3.00% | 0.9021 USD | −0.0279 USD | 18.78 K | −2.14% | 0.9300 USD | −4.12% | 418.85 K | 6.92 M USD | +18.18% |
 CARMCarisma Therapeutics, Inc. | −3.00% | 0.1940 USD | −0.0060 USD | 3.2 K | −3.00% | 0.2000 USD | +4.93% | 282.9 K | 8.36 M USD | −84.67% |
 AIREreAlpha Tech Corp. | −2.97% | 0.4544 USD | −0.0139 USD | 100 | −2.97% | 0.4683 USD | +3.42% | 262.68 K | 24 M USD | −40.74% |
| KKIDZClassover Holdings, Inc. | −2.96% | 3.61 USD | −0.11 USD | 18.86 K | −5.11% | 3.72 USD | +39.85% | 14.27 M | 88.12 M USD | −56.29% |
 FWRGFirst Watch Restaurant Group, Inc. | −2.94% | 14.88 USD | −0.45 USD | 125 | −2.94% | 15.33 USD | −0.71% | 560.69 K | 935.03 M USD | −18.97% |
 BLMZBloomZ Inc. | −2.84% | 0.1404 USD | −0.0041 USD | 16.22 K | 0.00% | 0.1445 USD | +3.51% | 3.53 M | 2.08 M USD | — |
 XLOXilio Therapeutics, Inc. | −2.80% | 0.6805 USD | −0.0196 USD | 4.05 K | +0.34% | 0.7001 USD | −34.57% | 5.52 M | 36.25 M USD | +45.38% |
 CLROClearOne, Inc. | −2.74% | 0.3579 USD | −0.0101 USD | 16.09 K | +5.98% | 0.3680 USD | +10.21% | 2.25 M | 9.57 M USD | −47.02% |
 FROFrontline Plc | −2.54% | 17.66 USD | −0.46 USD | 1.8 K | −2.04% | 18.12 USD | −0.88% | 2.02 M | 4.03 B USD | −37.34% |
 SLESuper League Enterprise, Inc. | −2.51% | 0.1633 USD | −0.0042 USD | 30.25 K | −0.30% | 0.1675 USD | −14.10% | 19.42 M | 4.05 M USD | −54.21% |
 LOGCContextLogic Inc. | −2.45% | 6.78 USD | −0.17 USD | 1.99 K | −2.45% | 6.95 USD | −15.24% | 6.03 M | 185.44 M USD | +64.22% |
 CABACabaletta Bio, Inc. | −2.43% | 2.01 USD | −0.05 USD | 9.58 K | +1.46% | 2.06 USD | +10.16% | 1.7 M | 104.53 M USD | −79.78% |
 COMPCompass, Inc. | −2.40% | 5.70 USD | −0.14 USD | 236 | −2.40% | 5.84 USD | −1.18% | 4.51 M | 3.1 B USD | +66.30% |
| HHOLOMicroCloud Hologram Inc. | −2.37% | 5.35 USD | −0.13 USD | 4.85 K | −0.36% | 5.48 USD | −8.36% | 3.55 M | 25.91 M USD | +287.49% |
 JUNSJupiter Neurosciences, Inc. | −2.32% | 0.8000 USD | −0.0190 USD | 280 | −2.32% | 0.8190 USD | +5.66% | 95.46 K | 27.11 M USD | — |
| MMLGOMicroAlgo, Inc. | −2.22% | 1.32 USD | −0.03 USD | 92.61 K | −0.74% | 1.35 USD | −7.53% | 32.54 M | 93.25 M USD | +728.94% |
 GOROGold Resource Corporation | −2.21% | 0.6100 USD | −0.0138 USD | 1.4 K | −2.24% | 0.6238 USD | +17.70% | 1.32 M | 85.12 M USD | +76.34% |
 ALLRAllarity Therapeutics, Inc. | −2.18% | 0.8750 USD | −0.0195 USD | 358 | −2.18% | 0.8945 USD | +3.23% | 588.02 K | 13.49 M USD | +31.66% |
 CLFCleveland-Cliffs Inc. | −2.09% | 7.03 USD | −0.15 USD | 16.25 K | +0.70% | 7.18 USD | +23.16% | 119.58 M | 3.55 B USD | −63.53% |
 MCWMister Car Wash, Inc. | −2.09% | 6.57 USD | −0.14 USD | 3.74 K | −1.19% | 6.71 USD | −5.23% | 3.75 M | 2.18 B USD | +6.76% |
 SUNESUNation Energy, Inc. | −2.07% | 1.42 USD | −0.03 USD | 1 K | −2.07% | 1.45 USD | 0.00% | 146.18 K | 4.94 M USD | −79.53% |
 ESPREsperion Therapeutics, Inc. | −2.02% | 0.9000 USD | −0.0186 USD | 750 | −2.02% | 0.9186 USD | +8.10% | 6.06 M | 182.07 M USD | −60.23% |
 AZIAutozi Internet Technology (Global) Ltd. | −2.00% | 0.4173 USD | −0.0085 USD | 5.7 K | +0.82% | 0.4258 USD | −6.81% | 419.74 K | 44.7 M USD | — |
 CETYClean Energy Technologies, Inc. | −1.89% | 0.2700 USD | −0.0052 USD | 2.04 K | 0.00% | 0.2752 USD | +7.12% | 874.72 K | 16.14 M USD | −72.67% |
 BOLTBolt Biotherapeutics, Inc. | −1.80% | 0.3000 USD | −0.0055 USD | 137 | −1.80% | 0.3055 USD | −2.89% | 184.84 K | 11.71 M USD | −58.41% |
 CCLCarnival Corporation | −1.74% | 23.13 USD | −0.41 USD | 15.37 K | −1.53% | 23.54 USD | +1.38% | 19.91 M | 30.51 B USD | +57.53% |
 GRNDGrindr Inc. | −1.70% | 24.31 USD | −0.42 USD | 220 | −1.70% | 24.73 USD | +1.27% | 2.12 M | 4.84 B USD | +189.74% |
 PBIPitney Bowes Inc. | −1.66% | 10.10 USD | −0.17 USD | 100 | −1.66% | 10.27 USD | −0.29% | 1.7 M | 1.86 B USD | +94.31% |
 FLUTFlutter Entertainment plc | −1.64% | 241.80 USD | −4.03 USD | 810 | −1.45% | 245.83 USD | −2.72% | 2.74 M | 43.44 B USD | +32.06% |
 CDECoeur Mining, Inc. | −1.62% | 8.49 USD | −0.14 USD | 1.52 K | −0.81% | 8.63 USD | +6.81% | 22.45 M | 5.52 B USD | +123.29% |
 CADLCandel Therapeutics, Inc. | −1.61% | 5.50 USD | −0.09 USD | 100 | −1.61% | 5.59 USD | +2.57% | 616.54 K | 280.07 M USD | +14.31% |
 CRHCRH PLC | −1.59% | 89.54 USD | −1.45 USD | 1.81 K | −1.60% | 90.99 USD | −0.19% | 4.92 M | 61.51 B USD | +13.27% |
 SGBXSafe & Green Holdings Corp. | −1.59% | 1.24 USD | −0.02 USD | 2.26 K | −1.59% | 1.26 USD | +14.55% | 5.36 M | 12.75 M USD | +131.30% |
 SCCOSouthern Copper Corporation | −1.57% | 91.00 USD | −1.45 USD | 1 K | −0.93% | 92.45 USD | +1.69% | 1.14 M | 74.34 B USD | −19.87% |
 GRIGRI Bio, Inc. | −1.56% | 1.26 USD | −0.02 USD | 100 | −1.56% | 1.28 USD | −5.19% | 149.44 K | 3 M USD | +157.47% |
 NOTEFiscalNote Holdings, Inc. | −1.50% | 0.6553 USD | −0.0100 USD | 300 | −1.50% | 0.6653 USD | +11.01% | 1.69 M | 105.26 M USD | −44.93% |
 FCXFreeport-McMoRan, Inc. | −1.47% | 39.56 USD | −0.59 USD | 5.99 K | −1.27% | 40.15 USD | +4.34% | 15.32 M | 57.66 B USD | −25.40% |
 RIMEAlgorhythm Holdings, Inc. | −1.43% | 2.75 USD | −0.04 USD | 257 | −1.43% | 2.79 USD | +11.16% | 135.88 K | 7.02 M USD | −37.15% |
 MPUMega Matrix Inc. | −1.42% | 0.9102 USD | −0.0131 USD | 600 | −1.42% | 0.9233 USD | −2.41% | 432.03 K | 32.2 M USD | −58.22% |
 GLMDGalmed Pharmaceuticals Ltd. | −1.38% | 1.43 USD | −0.02 USD | 100 | −1.38% | 1.45 USD | +1.40% | 430.74 K | 3.27 M USD | +47.57% |
 WIXWix.com Ltd. | −1.32% | 147.00 USD | −1.96 USD | 249 | −0.95% | 148.96 USD | +0.01% | 795.44 K | 8.29 B USD | −6.94% |