سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,329.25 | +0.70% | +23.25 | 3,336.50 | 3,280.00 | شراء |
 AG1!Silver Futures | 8,149 | −0.18% | −15 | 8,181 | 8,105 | حيادية |
 AH1!Aluminium High Grade Futures | 2,426.00 | +0.60% | +14.42 | 2,426.00 | 2,421.00 | حيادية |
| AL1!Aluminum Futures | 19,585 | +0.54% | +105 | 19,645 | 19,530 | بيع |
| ALI1!Aluminum Futures | 2,294.25 | +1.08% | +24.50 | 2,294.25 | 2,294.25 | بيع |
| ALUMINI1!Aluminium Mini Futures | 234.40 | +0.02% | +0.05 | 235.60 | 232.90 | حيادية |
| ALUMINIUM1!Aluminium Futures | 234.40 | +0.04% | +0.10 | 235.35 | 232.70 | حيادية |
| AU1!Gold Futures | 788.16 | −1.60% | −12.78 | 797.50 | 777.10 | شراء |
 CA1!Grade A Copper Futures | 9,488.00 | +0.26% | +24.23 | 9,488.00 | 9,470.00 | شراء قوي |
 CO1!Cobalt Futures | 33,300 | −0.01% | −5 | 33,300 | 33,300 | حيادية |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.84 | +0.13% | +0.02 | 15.84 | 15.84 | شراء |
| COPPER1!Copper Futures | 850.35 | −0.65% | −5.55 | 853.00 | 845.40 | شراء |
| CU1!Copper Cathode Futures | 77,660 | +0.10% | +80 | 78,170 | 77,370 | شراء |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98.50 | +0.41% | +0.40 | 98.75 | 97.80 | بيع |
| FGLD1!Gold Futures | 3,333.8 | −0.46% | −15.5 | 3,375.0 | 3,300.6 | شراء |
| GC1!Gold Futures | 3,330.4 | +0.74% | +24.4 | 3,337.0 | 3,278.9 | شراء |
| GD1!Gold Futures | 3,306.1 | −0.78% | −26.1 | 3,330.5 | 3,288.3 | شراء |
| GF101!10 Baht Gold Futures | 52,320 | +0.11% | +60 | 52,620 | 51,900 | شراء |
| GO1!Gold Online Futures | 3,349.8 | −0.45% | −15.3 | 3,395.4 | 3,315.3 | شراء |
| GOLD1!Gold Futures | 96,050 | −0.12% | −118 | 96,741 | 95,834 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 77,376 | −0.12% | −95 | 77,980 | 77,126 | شراء |
| GOLDM1!Gold Mini Futures | 96,075 | −0.08% | −78 | 96,733 | 95,831 | شراء |
| GOLDPETAL1!Gold Petal Futures | 9,692 | −0.13% | −13 | 9,765 | 9,660 | شراء |
 HC1!Hot Rolled Coils Futures | 3,172 | −0.88% | −28 | 3,190 | 3,156 | بيع |
| HG1!Copper Futures | 4.5960 | −0.17% | −0.0080 | 4.7400 | 4.4775 | بيع |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 888 | −0.22% | −2 | 888 | 880 | بيع |
 LEAD1!Lead Futures | 178.00 | −0.14% | −0.25 | 178.40 | 177.55 | حيادية |
| LEADMINI1!Lead Mini Futures | 178.20 | −0.06% | −0.10 | 178.40 | 177.85 | حيادية |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,623.81 | 0.00% | 0.00 | 8,623.81 | 8,623.81 | بيع |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.70 | 0.00% | 0.00 | 8.70 | 8.70 | بيع |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.50 | −1.73% | −0.15 | 8.50 | 8.50 | بيع قوي |
 MD1!LME Molybdenum Futures | 19.91 | +0.05% | +0.01 | 19.91 | 19.91 | بيع |
| MGC1!Micro Gold Futures | 3,330.5 | +0.74% | +24.5 | 3,337.0 | 3,279.1 | شراء |
| MHG1!Micro Copper Futures | 4.5980 | −0.13% | −0.0060 | 4.7410 | 4.4785 | بيع |
 NI1!Nickel Futures | 123,660 | −0.02% | −20 | 124,190 | 123,250 | بيع |
| NI1!Nickel Futures | 15,385.90 | +0.06% | +8.59 | 15,385.90 | 15,385.90 | حيادية |
| NICKEL1!Nickel Futures | 1,345.8 | +0.19% | +2.5 | 1,345.8 | 1,345.8 | بيع |
| ORO1!Gold Futures | 3,312.9 | −1.93% | −65.1 | 3,375.7 | 3,300.0 | شراء |
 PA1!Palladium Futures | 989.0 | +0.65% | +6.5 | 990.0 | 979.0 | شراء |
| PB1!Lead Futures | 1,968.00 | +1.40% | +27.12 | 1,968.00 | 1,966.75 | شراء |
| PB1!Lead Futures | 16,790 | +0.03% | +5 | 16,865 | 16,725 | بيع |
| PD1!Palladium Futures | 1,002.48 | −0.17% | −1.73 | 1,004.20 | 997.10 | شراء |
 PL1!Platinum Futures | 988.8 | +0.95% | +9.3 | 991.7 | 976.8 | شراء قوي |
| PT1!Platinum Futures | 991.7 | −0.31% | −3.1 | 994.6 | 987.3 | شراء |
| QC1!E-mini Copper Futures | 4.600 | −0.09% | −0.004 | 4.686 | 4.480 | بيع |
| QI1!E-mini Silver Futures | 32.7500 | +0.41% | +0.1375 | 32.8125 | 32.3500 | حيادية |
| QO1!Gold (Mini) Futures | 3,329.25 | +0.70% | +23.25 | 3,336.75 | 3,279.25 | شراء |
| RB1!Steel Rebar Futures | 3,036 | −1.17% | −36 | 3,053 | 3,016 | بيع قوي |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 340.50 | +0.44% | +1.50 | 340.50 | 340.50 | بيع |
| SI1!Silver Futures | 32.750 | +0.41% | +0.135 | 32.890 | 32.360 | شراء |
| SIL1!Micro Silver Futures | 32.755 | +0.42% | +0.140 | 32.890 | 32.355 | شراء |
| SILVER1!Silver Futures | 96,263 | −0.26% | −249 | 96,628 | 96,001 | شراء |
| SILVERM1!Silver Mini Futures | 96,295 | −0.22% | −211 | 96,633 | 96,000 | شراء |
| SILVERMIC1!Silver Micro Futures | 96,323 | −0.20% | −190 | 96,650 | 96,001 | شراء |
 SN1!Tin Futures | 31,698.93 | +0.76% | +237.93 | 31,698.93 | 31,698.93 | شراء |
| SN1!Tin Futures | 260,880 | +0.08% | +220 | 262,700 | 258,590 | حيادية |
| SS1!Stainless Steel Futures | 12,720 | −0.16% | −20 | 12,760 | 12,695 | بيع |
| STEEL1!Steel Long Futures | 42,600 | +0.24% | +100 | 42,600 | 42,600 | بيع |
| SV1!Silver Futures | 32.79 | −0.46% | −0.15 | 32.91 | 32.65 | بيع |
| SVF1!Silver Futures | 32.82 | +0.67% | +0.22 | 32.95 | 32.58 | شراء |
| TGD1!Gold Futures | 15,619 | +0.01% | +1 | 15,641 | 15,590 | شراء |
| TGM1!Gold mini Futures | 15,618.0 | 0.00% | 0.0 | 15,637.0 | 15,589.5 | شراء |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 98.23 | −1.11% | −1.10 | 98.23 | 98.23 | بيع قوي |
| TPL1!Platinum Futures | 4,432 | 0.00% | 0 | 4,448 | 4,428 | حيادية |
| TPLM1!Platinum mini Futures | 4,430.0 | −0.05% | −2.0 | 4,440.0 | 4,426.5 | حيادية |
| TSI1!Silver Futures | 155.3 | +0.19% | +0.3 | 155.3 | 155.3 | شراء قوي |
 UX1!UxC Uranium U3O8 Futures | 69.65 | −0.14% | −0.10 | 69.65 | 69.65 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 32.86 | −0.21% | −0.07 | 32.97 | 32.72 | شراء |
| XAUTRY1!Gold TRY per gram Futures | 4,418.0 | −0.92% | −41.2 | 4,427.6 | 4,411.8 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 3,349.3 | −0.90% | −30.5 | 3,356.0 | 3,341.0 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 993.1 | −0.18% | −1.8 | 995.9 | 968.9 | شراء |
| XPTUSD1!Platinum USD per ounce Futures | 1,000.7 | −0.16% | −1.6 | 1,000.7 | 1,000.0 | شراء |
 ZINC1!Zinc Futures | 250.90 | −0.06% | −0.15 | 251.85 | 247.85 | حيادية |
| ZINCMINI1!Zinc Mini Futures | 250.70 | −0.02% | −0.05 | 251.80 | 248.25 | حيادية |
| ZN1!Zinc Futures | 22,250 | −0.13% | −30 | 22,370 | 22,075 | بيع |
| ZS1!Special High Grade Zinc Futures | 2,618.00 | +0.97% | +25.19 | 2,627.50 | 2,618.00 | بيع |